CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2024 Пазарна капитализация: 4,594,057,254,976 лв. ||| 24ч обем: 244,823,322,196 лв. ||| Криптовалути: 696
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 116,018.93 лв.
$63,627.10 | -1.16%
-0.94% | 1 | 50,709,690,874 лв.
2,284,473,619,102 лв. |  20.71%
49.73% | 19,690,534 | $63,627.07 | | | 2 |  Ethereum (ETH) | 5,686.83 лв.
$3,118.77 | -1.11%
1.50% | 0.0490164 | 20,745,402,263 лв.
694,073,781,789 лв. | 8.47%
15.11% | 122,049,445 | $19,331.32 | | | 3 |  Tether (USDT) | 1.82 лв.
$1.00 | 0.03%
-0.07% | 0.0000157133 | 90,671,598,559 лв.
201,310,079,513 лв. | 37.04%
4.38% | 110,425,743,822
112,936,550,462 | $5,606.88
$5,734.37 | | | 4 |  BNB (BNB) | 1,091.61 лв.
$598.66 | -2.32%
7.32% | 0.00940892 | 1,640,490,565 лв.
161,109,090,321 лв. | 0.67%
3.51% | 147,588,143 | $4,487.20 | | | 5 |  Solana (SOL) | 259.18 лв.
$142.14 | -3.80%
-2.46% | 0.00223397 | 5,491,354,003 лв.
115,894,442,388 лв. | 2.24%
2.52% | 447,152,915
574,757,396 | $3,227.89
$4,149.03 | | | 6 |  USD//Coin (USDC) | 1.82 лв.
$1.00 | -0.00%
-0.01% | 0.0000157167 | 12,692,900,191 лв.
60,892,631,114 лв. | 5.18%
1.33% | 33,394,562,492 | $1,695.98 | | | 7 |  XRP (XRP) | 0.95 лв.
$0.52 | -0.91%
3.97% | 0.00000819873 | 2,145,847,128 лв.
52,439,254,135 лв. | 0.88%
1.14% | 55,129,144,019
99,987,674,482 | $1,460.54
$2,648.97 | | | 8 |  Dogecoin (DOGE) | 0.27 лв.
$0.15 | -2.47%
-2.71% | 0.00000232404 | 1,737,010,584 лв.
38,839,468,862 лв. | 0.71%
0.85% | 144,045,956,384 | $1,081.76 | | | 9 |  Toncoin (TONCOIN) | 9.72 лв.
$5.33 | -1.92%
-15.20% | 0.0000837926 | 338,448,618 лв.
33,749,793,859 лв. | 0.14%
0.73% | 3,471,657,731
5,105,062,174 | $940.00
$1,382.27 | | | 10 |  Cardano (ADA) | 0.85 лв.
$0.46 | -1.61%
-1.02% | 0.00000730406 | 606,771,091 лв.
30,196,473,494 лв. | 0.25%
0.66% | 35,633,890,578
36,827,102,021 | $841.03
$869.19 | | | 1-10 | | -1.53%
-0.96% | | 186,779,513,877 лв.
3,672,978,634,576 лв. | 76.29%
79.95% | | | | | 11 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | -2.36%
11.00% | 0.00000000039641 | 1,115,668,597 лв.
27,102,053,077 лв. | 0.46%
0.59% | 589,289,410,812,691
589,534,086,491,240 | $754.85
$755.16 | | | 12 |  Avalanche (AVAX) | 63.70 лв.
$34.94 | -1.65%
-0.77% | 0.000549076 | 637,949,611 лв.
24,092,346,695 лв. | 0.26%
0.52% | 378,197,099
436,886,739 | $671.02
$775.15 | | 13 15 | 2024-04-20
15 | 2024-04-21 |
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
+2 |  TRON (TRX) | 0.22 лв.
$0.12 | 2.37%
8.40% | 0.00000187589 | 613,153,019 лв.
19,057,406,191 лв. | 0.25%
0.41% | 87,564,341,999
87,564,343,384 | $530.79
$530.79 | | 14 13 | 2024-04-20
13 | 2024-04-21 |
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
-1 |  Polkadot (DOT) | 12.40 лв.
$6.80 | -1.56%
0.31% | 0.00010687 | 327,469,431 лв.
17,829,079,056 лв. | 0.13%
0.39% | 1,437,953,431 | $496.57 | | | 15 14 | 2024-04-20
14 | 2024-04-21 |
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
-1 |  Bitcoin Cash (BCH) | 878.02 лв.
$481.52 | 0.80%
1.11% | 0.00756789 | 557,010,856 лв.
17,294,726,392 лв. | 0.23%
0.38% | 19,697,453 | $481.69 | | | 16 |  ChainLink (LINK) | 26.75 лв.
$14.67 | -0.16%
5.30% | 0.000230523 | 535,782,508 лв.
15,701,978,666 лв. | 0.22%
0.34% | 587,099,970
1,000,000,000 | $437.33
$744.90 | | | 17 19 | 2024-04-20
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
+2 |  NEAR Protocol (NEAR) | 12.67 лв.
$6.95 | -2.32%
24.55% | 0.000109227 | 1,354,935,885 лв.
13,509,900,912 лв. | 0.55%
0.29% | 1,066,089,633
1,187,828,205 | $376.28
$419.24 | | | 18 17 | 2024-04-20
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
-1 |  Polygon (MATIC) | 1.28 лв.
$0.70 | -1.30%
4.39% | 0.0000110724 | 486,174,221 лв.
12,716,344,688 лв. | 0.20%
0.28% | 9,899,051,870
10,000,000,000 | $354.18
$357.79 | | | 19 20 | 2024-04-20
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
+1 |  Litecoin (LTC) | 157.89 лв.
$86.59 | 3.34%
5.90% | 0.00136089 | 1,013,466,486 лв.
11,757,246,750 лв. | 0.41%
0.26% | 74,465,281
84,000,000 | $327.46
$369.39 | | | 20 18 | 2024-04-20
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
-2 |  Internet Computer (ICP) | 24.33 лв.
$13.34 | -2.69%
-1.21% | 0.000209719 | 213,424,428 лв.
11,268,701,854 лв. | 0.09%
0.25% | 463,135,848
518,007,537 | $313.86
$351.04 | | | 1-20 | | -1.04%
2.47% | | 193,634,548,918 лв.
3,843,308,418,858 лв. | 79.09%
83.66% | | | | | 21 22 | 2024-04-20
22 | 2024-04-21 |
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
21 | 2024-04-26 |
+1 | UNUS SED LEO (LEO) | 10.65 лв.
$5.84 | 1.28%
-0.38% | 0.0000917754 | 5,453,886 лв.
9,865,555,163 лв. | 0.00%
0.21% | 926,545,302
985,239,504 | $274.78
$292.18 | | | 22 21 | 2024-04-20
21 | 2024-04-21 |
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
22 | 2024-04-26 |
-1 | Multi-collateral DAI (DAI) | 1.82 лв.
$1.00 | -0.00%
-0.01% | 0.000015717 | 1,280,365,724 лв.
9,751,722,373 лв. | 0.52%
0.21% | 5,347,888,596 | $271.60 | | | 23 | Uniswap (UNI) | 13.82 лв.
$7.58 | -5.66%
0.65% | 0.000119158 | 227,917,537 лв.
8,277,292,644 лв. | 0.09%
0.18% | 598,736,140
1,000,000,000 | $230.54
$385.04 | | | 24 29 | 2024-04-20
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
+5 | First Digital USD (FDUSD) | 1.82 лв.
$1.00 | -0.15%
-0.10% | 0.0000157119 | 13,309,962,762 лв.
8,053,972,514 лв. | 5.44%
0.18% | 4,418,272,015 | $224.32 | | | 25 | Ethereum Classic (ETC) | 49.15 лв.
$26.96 | 2.40%
3.12% | 0.000423671 | 334,670,862 лв.
7,213,317,534 лв. | 0.14%
0.16% | 146,749,825
210,700,000 | $200.91
$288.45 | | | 26 38 | 2024-04-20
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
+12 | Hedera (HBAR) | 0.20 лв.
$0.11 | -6.76%
33.25% | 0.00000173976 | 714,526,432 лв.
7,214,490,675 лв. | 0.29%
0.16% | 35,742,801,271
50,000,000,000 | $200.94
$281.09 | | | 27 26 | 2024-04-20
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
27 | 2024-04-26 |
-1 | Stacks (STX) | 4.85 лв.
$2.66 | -1.84%
6.78% | 0.0000417867 | 160,582,425 лв.
7,050,769,589 лв. | 0.07%
0.15% | 1,454,352,261
1,818,000,000 | $196.38
$245.48 | | | 28 24 | 2024-04-20
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
28 | 2024-04-26 |
-4 | Aptos (APT) | 16.18 лв.
$8.87 | -2.66%
-6.45% | 0.000139424 | 233,503,708 лв.
6,898,947,455 лв. | 0.10%
0.15% | 426,497,098
1,092,921,004 | $192.15
$492.39 | | | 29 27 | 2024-04-20
27 | 2024-04-21 |
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
-2 | Mantle (MNT) | 2.01 лв.
$1.10 | -2.92%
-4.17% | 0.0000173068 | 102,543,610 лв.
6,554,721,413 лв. | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $182.56
$347.81 | | | 30 | Cronos (CRO) | 0.23 лв.
$0.13 | 1.24%
3.26% | 0.00000201325 | 35,617,375 лв.
6,206,460,094 лв. | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $172.86
$195.17 | | | 1-30 | | -1.20%
2.84% | | 210,039,693,239 лв.
3,920,395,668,311 лв. | 85.79%
85.34% | | | | | 31 34 | 2024-04-20
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
+3 | Stellar Lumens (XLM) | 0.21 лв.
$0.11 | -0.73%
1.14% | 0.00000177943 | 117,894,110 лв.
5,974,351,457 лв. | 0.05%
0.13% | 28,938,905,024
50,001,786,995 | $166.40
$287.51 | | | 32 28 | 2024-04-20
29 | 2024-04-21 | -1
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
-4 | Filecoin (FIL) | 10.84 лв.
$5.95 | -1.12%
-3.49% | 0.0000934575 | 269,733,375 лв.
5,892,938,867 лв. | 0.11%
0.13% | 543,486,966
1,960,547,929 | $164.13
$592.07 | | | 33 32 | 2024-04-20
32 | 2024-04-21 |
32 | 2024-04-22 |
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
35 | 2024-04-25 | -3
33 | 2024-04-26 | +2
-1 | Cosmos (ATOM) | 15.02 лв.
$8.24 | -1.59%
-0.53% | 0.000129444 | 213,863,544 лв.
5,870,983,637 лв. | 0.09%
0.13% | 390,930,671 | $163.52 | | | 34 31 | 2024-04-20
30 | 2024-04-21 | +1
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
34 | 2024-04-26 | -3
-3 | Render (RNDR) | 14.97 лв.
$8.21 | -3.79%
1.58% | 0.000129009 | 248,440,076 лв.
5,792,014,470 лв. | 0.10%
0.13% | 386,972,335
532,065,944 | $161.32
$221.80 | | | 35 33 | 2024-04-20
33 | 2024-04-21 |
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
35 | 2024-04-26 | +1
-2 | OKB (OKB) | 95.69 лв.
$52.48 | -1.05%
-4.36% | 0.000824753 | 8,948,740 лв.
5,741,216,089 лв. | 0.00%
0.12% | 60,000,000
300,000,000 | $159.90
$799.52 | | | 36 46 | 2024-04-20
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
+10 | Pepe (PEPE) | 0.00 лв.
$0.00 | -7.55%
42.37% | 0.000000000115742 | 1,744,907,583 лв.
5,649,130,972 лв. | 0.71%
0.12% | 420,689,899,999,990 | $157.34 | | | 37 | Immutable X (IMX) | 3.72 лв.
$2.04 | -2.86%
-0.90% | 0.0000320987 | 98,636,667 лв.
5,425,257,754 лв. | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $151.10
$207.44 | | | 38 40 | 2024-04-20
40 | 2024-04-21 |
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
38 | 2024-04-26 | -1
+2 | dogwifhat (WIF) | 5.32 лв.
$2.92 | -8.52%
-2.99% | 0.000045835 | 1,019,055,124 лв.
5,311,911,598 лв. | 0.42%
0.12% | 998,906,144 | $147.95 | | | 39 36 | 2024-04-20
38 | 2024-04-21 | -2
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
-3 | Bittensor (TAO) | 795.51 лв.
$436.27 | -5.99%
-5.61% | 0.0068567 | 47,646,010 лв.
5,293,895,878 лв. | 0.02%
0.12% | 6,654,743 | $147.45 | | | 40 39 | 2024-04-20
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
40 | 2024-04-26 | +1
-1 | VeChain (VEN) | 0.07 лв.
$0.04 | -1.69%
-2.86% | 0.000000618075 | 99,066,801 лв.
5,214,239,650 лв. | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $145.23
$171.73 | | | 1-40 | | -1.77%
2.74% | | 213,907,885,268 лв.
3,976,561,608,683 лв. | 87.37%
86.56% | | | | | 41 35 | 2024-04-20
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
-6 | Arbitrum (ARB) | 1.95 лв.
$1.07 | -2.63%
-5.56% | 0.0000167916 | 424,883,983 лв.
5,170,241,833 лв. | 0.17%
0.11% | 2,653,939,384
10,000,000,000 | $144.00
$542.60 | | | 42 | Kaspa (KAS) | 0.22 лв.
$0.12 | -0.06%
5.05% | 0.00000188363 | 56,062,514 лв.
5,126,014,791 лв. | 0.02%
0.11% | 23,456,028,271
23,456,020,803 | $142.77
$142.77 | | | 43 41 | 2024-04-20
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
-2 | Maker (MKR) | 5,221.47 лв.
$2,863.56 | 0.34%
-3.26% | 0.0450053 | 141,699,937 лв.
4,830,504,235 лв. | 0.06%
0.11% | 925,124
977,631 | $134.54
$142.18 | | | 44 | The Graph (GRT) | 0.47 лв.
$0.26 | -3.80%
-0.95% | 0.00000405467 | 154,576,330 лв.
4,460,934,421 лв. | 0.06%
0.10% | 9,482,922,665
10,797,130,191 | $124.25
$141.46 | | | 45 | Optimism (OP) | 4.23 лв.
$2.32 | -4.57%
2.83% | 0.0000364511 | 368,737,331 лв.
4,420,921,900 лв. | 0.15%
0.10% | 1,045,379,867
4,294,967,296 | $123.13
$505.89 | | | 46 43 | 2024-04-20
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
-3 | Injective (INJ) | 46.97 лв.
$25.76 | -2.98%
-8.13% | 0.000404819 | 123,785,011 лв.
4,386,687,193 лв. | 0.05%
0.10% | 93,400,000
100,000,000 | $122.18
$130.81 | | | 47 | Theta Network (THETA) | 4.34 лв.
$2.38 | -2.94%
14.54% | 0.0000373705 | 128,128,666 лв.
4,335,678,497 лв. | 0.05%
0.09% | 1,000,000,000 | $120.76 | | | 48 | Monero (XMR) | 221.50 лв.
$121.47 | 1.40%
1.34% | 0.00190916 | 71,188,419 лв.
4,081,949,278 лв. | 0.03%
0.09% | 18,428,746 | $113.69 | | | 49 51 | 2024-04-20
50 | 2024-04-21 | +1
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
+2 | Arweave (AR) | 57.43 лв.
$31.50 | 0.12%
17.91% | 0.000495001 | 265,654,065 лв.
3,758,998,110 лв. | 0.11%
0.08% | 65,454,185 | $104.70 | | | 50 49 | 2024-04-20
51 | 2024-04-21 | -2
51 | 2024-04-22 |
53 | 2024-04-23 | -2
51 | 2024-04-24 | +2
50 | 2024-04-25 | +1
50 | 2024-04-26 |
-1 | Fantom (FTM) | 1.33 лв.
$0.73 | -3.53%
3.63% | 0.0000114484 | 377,369,898 лв.
3,723,867,862 лв. | 0.15%
0.08% | 2,803,634,836
3,175,000,000 | $103.72
$117.46 | | | 1-50 | | -1.79%
2.74% | | 216,019,971,422 лв.
4,020,857,406,802 лв. | 88.24%
87.52% | | | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.015 s
|
| |