CryptoTops |
водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация |
|
|
|
Топ Криптовалути 2024 Пазарна капитализация: 4,460,850,277,895 лв. ||| 24ч обем: 302,146,086,378 лв. ||| Криптовалути: 687
| Ранг | Криптовалути (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 114,042.82 лв.
$62,119.90 | 1.09%
-11.55% | 1 | 65,953,276,948 лв.
2,245,116,839,915 лв. |  21.83%
50.33% | 19,686,606 | $62,119.92 | | | 2 |  Ethereum (ETH) | 5,537.97 лв.
$3,016.57 | 0.68%
-14.16% | 0.0485604 | 27,232,391,237 лв.
664,962,591,807 лв. | 9.01%
14.91% | 120,073,358 | $18,398.79 | | | 3 |  Tether (USDT) | 1.84 лв.
$1.00 | 0.03%
-0.00% | 0.0000161027 | 115,687,874,860 лв.
201,029,979,597 лв. | 38.29%
4.51% | 109,469,563,907
111,941,048,614 | $5,562.28
$5,687.86 | | | 4 |  BNB (BNB) | 993.48 лв.
$541.16 | 0.88%
-11.03% | 0.00871151 | 2,579,532,062 лв.
148,511,661,553 лв. | 0.85%
3.33% | 149,485,504 | $4,109.15 | | | 5 |  Solana (SOL) | 250.19 лв.
$136.28 | 3.25%
-21.18% | 0.00219379 | 7,751,371,120 лв.
111,788,267,690 лв. | 2.57%
2.51% | 446,820,135
574,287,873 | $3,093.06
$3,975.43 | | | 6 |  USD//Coin (USDC) | 1.84 лв.
$1.00 | -0.03%
-0.05% | 0.0000160941 | 15,623,850,803 лв.
60,690,402,439 лв. | 5.17%
1.36% | 33,066,285,005 | $1,679.24 | | | 7 |  XRP (XRP) | 0.90 лв.
$0.49 | -0.51%
-19.03% | 0.00000791689 | 2,573,940,497 лв.
49,774,181,904 лв. | 0.85%
1.12% | 55,129,144,019
99,987,674,482 | $1,377.20
$2,497.82 | | 8 9 | 2024-04-13
8 | 2024-04-14 | +1
9 | 2024-04-15 | -1
9 | 2024-04-16 |
9 | 2024-04-17 |
8 | 2024-04-18 | +1
8 | 2024-04-19 |
+1 |  Toncoin (TONCOIN) | 11.85 лв.
$6.45 | 6.16%
-10.12% | 0.000103911 | 801,622,408 лв.
41,133,363,521 лв. | 0.27%
0.92% | 3,471,093,255
5,105,404,659 | $1,138.12
$1,673.98 | | 9 8 | 2024-04-13
9 | 2024-04-14 | -1
8 | 2024-04-15 | +1
8 | 2024-04-16 |
8 | 2024-04-17 |
9 | 2024-04-18 | -1
9 | 2024-04-19 |
-1 |  Dogecoin (DOGE) | 0.27 лв.
$0.15 | 0.20%
-24.54% | 0.00000237149 | 3,579,249,408 лв.
38,929,634,433 лв. | 1.18%
0.87% | 143,943,376,384 | $1,077.14 | | | 10 |  Cardano (ADA) | 0.82 лв.
$0.45 | 0.38%
-23.59% | 0.00000721921 | 733,833,915 лв.
29,329,765,132 лв. | 0.24%
0.66% | 35,624,680,360
36,798,870,281 | $811.52
$838.27 | | | 1-10 | | 1.21%
-13.53% | | 242,516,943,258 лв.
3,591,266,687,992 лв. | 80.26%
80.51% | | | | | 11 12 | 2024-04-13
12 | 2024-04-14 |
12 | 2024-04-15 |
11 | 2024-04-16 | +1
11 | 2024-04-17 |
11 | 2024-04-18 |
11 | 2024-04-19 |
+1 |  SHIBA INU (SHIB) | 0.00 лв.
$0.00 | 0.20%
-19.69% | 0.000000000356549 | 838,284,175 лв.
23,961,596,442 лв. | 0.28%
0.54% | 589,289,410,812,691
589,534,086,491,240 | $662.99
$663.27 | | | 12 11 | 2024-04-13
11 | 2024-04-14 |
11 | 2024-04-15 |
12 | 2024-04-16 | -1
12 | 2024-04-17 |
12 | 2024-04-18 |
12 | 2024-04-19 |
-1 |  Avalanche (AVAX) | 62.26 лв.
$33.92 | 0.41%
-26.75% | 0.000545976 | 987,139,712 лв.
23,535,349,748 лв. | 0.33%
0.53% | 377,989,088
436,678,728 | $651.20
$752.31 | | | 13 15 | 2024-04-13
14 | 2024-04-14 | +1
15 | 2024-04-15 | -1
14 | 2024-04-16 | +1
14 | 2024-04-17 |
13 | 2024-04-18 | +1
13 | 2024-04-19 |
+2 |  Polkadot (DOT) | 12.19 лв.
$6.64 | 0.55%
-21.20% | 0.000106876 | 322,686,802 лв.
17,492,810,559 лв. | 0.11%
0.39% | 1,435,199,488 | $484.01 | | | 14 13 | 2024-04-13
15 | 2024-04-14 | -2
14 | 2024-04-15 | +1
13 | 2024-04-16 | +1
13 | 2024-04-17 |
14 | 2024-04-18 | -1
14 | 2024-04-19 |
-1 |  TRON (TRX) | 0.20 лв.
$0.11 | -0.66%
-11.04% | 0.0000017486 | 627,985,237 лв.
17,470,964,132 лв. | 0.21%
0.39% | 87,611,127,496
87,611,130,542 | $483.40
$483.40 | | | 15 14 | 2024-04-13
13 | 2024-04-14 | +1
13 | 2024-04-15 |
15 | 2024-04-16 | -2
15 | 2024-04-17 |
15 | 2024-04-18 |
15 | 2024-04-19 |
-1 |  Bitcoin Cash (BCH) | 865.07 лв.
$471.21 | 1.42%
-22.99% | 0.00758552 | 875,937,131 лв.
17,036,152,905 лв. | 0.29%
0.38% | 19,693,272 | $471.37 | | | 16 |  ChainLink (LINK) | 24.81 лв.
$13.51 | 2.35%
-23.79% | 0.000217519 | 621,827,926 лв.
14,563,882,927 лв. | 0.21%
0.33% | 587,099,970
1,000,000,000 | $402.97
$686.37 | | | 17 |  Polygon (MATIC) | 1.21 лв.
$0.66 | -1.71%
-25.21% | 0.0000106027 | 529,098,122 лв.
11,964,336,006 лв. | 0.18%
0.27% | 9,894,741,867
10,000,000,000 | $331.04
$334.56 | | | 18 20 | 2024-04-13
18 | 2024-04-14 | +2
20 | 2024-04-15 | -2
19 | 2024-04-16 | +1
19 | 2024-04-17 |
18 | 2024-04-18 | +1
18 | 2024-04-19 |
+2 |  NEAR Protocol (NEAR) | 10.22 лв.
$5.57 | 2.53%
-18.27% | 0.000089657 | 1,030,573,599 лв.
10,877,260,965 лв. | 0.34%
0.24% | 1,063,817,484
1,186,671,178 | $300.96
$335.72 | | | 19 18 | 2024-04-13
20 | 2024-04-14 | -2
18 | 2024-04-15 | +2
18 | 2024-04-16 |
18 | 2024-04-17 |
19 | 2024-04-18 | -1
19 | 2024-04-19 |
-1 |  Litecoin (LTC) | 146.01 лв.
$79.53 | -1.02%
-19.65% | 0.00128028 | 897,153,664 лв.
10,868,405,238 лв. | 0.30%
0.24% | 74,437,737
84,000,000 | $300.72
$339.35 | | | 20 19 | 2024-04-13
19 | 2024-04-14 |
19 | 2024-04-15 |
20 | 2024-04-16 | -1
20 | 2024-04-17 |
20 | 2024-04-18 |
20 | 2024-04-19 |
-1 |  Internet Computer (ICP) | 22.91 лв.
$12.48 | 4.54%
-19.88% | 0.000200846 | 256,710,827 лв.
10,602,397,983 лв. | 0.08%
0.24% | 462,883,672
517,755,629 | $293.36
$328.13 | | | 1-20 | | 1.04%
-17.19% | | 249,504,340,453 лв.
3,749,639,844,897 лв. | 82.58%
84.06% | | | | | 21 | UNUS SED LEO (LEO) | 10.71 лв.
$5.83 | -0.29%
0.36% | 0.0000939029 | 2,841,202 лв.
9,922,822,473 лв. | 0.00%
0.22% | 926,591,000
985,239,504 | $274.55
$291.93 | | | 22 | Multi-collateral DAI (DAI) | 1.84 лв.
$1.00 | 0.00%
-0.01% | 0.0000160979 | 602,482,890 лв.
9,817,923,458 лв. | 0.20%
0.22% | 5,347,888,596 | $271.65 | | | 23 | Uniswap (UNI) | 13.07 лв.
$7.12 | 2.69%
-21.13% | 0.000114644 | 252,010,482 лв.
7,828,085,520 лв. | 0.08%
0.18% | 598,736,140
1,000,000,000 | $216.59
$361.75 | | | 24 26 | 2024-04-13
24 | 2024-04-14 | +2
25 | 2024-04-15 | -1
24 | 2024-04-16 | +1
24 | 2024-04-17 |
24 | 2024-04-18 |
24 | 2024-04-19 |
+2 | Aptos (APT) | 16.87 лв.
$9.19 | 0.26%
-23.76% | 0.000147884 | 375,648,304 лв.
7,171,767,147 лв. | 0.12%
0.16% | 425,241,300
1,091,665,206 | $198.43
$509.42 | | | 25 | Ethereum Classic (ETC) | 46.98 лв.
$25.59 | 0.45%
-23.92% | 0.000411949 | 354,497,181 лв.
6,888,276,009 лв. | 0.12%
0.15% | 146,621,995
210,700,000 | $190.59
$273.88 | | | 26 28 | 2024-04-13
29 | 2024-04-14 | -1
28 | 2024-04-15 | +1
27 | 2024-04-16 | +1
25 | 2024-04-17 | +2
26 | 2024-04-18 | -1
26 | 2024-04-19 |
+2 | Mantle (MNT) | 2.09 лв.
$1.14 | -1.32%
-13.09% | 0.0000183489 | 150,874,594 лв.
6,831,050,835 лв. | 0.05%
0.15% | 3,264,441,708
6,219,316,795 | $189.01
$360.09 | | | 27 24 | 2024-04-13
27 | 2024-04-14 | -3
24 | 2024-04-15 | +3
25 | 2024-04-16 | -1
26 | 2024-04-17 | -1
27 | 2024-04-18 | -1
27 | 2024-04-19 |
-3 | First Digital USD (FDUSD) | 1.83 лв.
$1.00 | -0.00%
-0.11% | 0.0000160897 | 14,353,144,782 лв.
6,741,041,588 лв. | 4.75%
0.15% | 3,673,766,597 | $186.52 | | | 28 27 | 2024-04-13
25 | 2024-04-14 | +2
27 | 2024-04-15 | -2
28 | 2024-04-16 | -1
29 | 2024-04-17 | -1
28 | 2024-04-18 | +1
28 | 2024-04-19 |
-1 | Stacks (STX) | 4.34 лв.
$2.36 | 4.07%
-20.99% | 0.0000380625 | 254,697,175 лв.
6,308,555,181 лв. | 0.08%
0.14% | 1,453,331,814
1,818,000,000 | $174.55
$218.35 | | | 29 32 | 2024-04-13
34 | 2024-04-14 | -2
30 | 2024-04-15 | +4
29 | 2024-04-16 | +1
28 | 2024-04-17 | +1
29 | 2024-04-18 | -1
29 | 2024-04-19 |
+3 | OKB (OKB) | 99.89 лв.
$54.41 | -1.08%
-4.18% | 0.000875927 | 18,098,008 лв.
5,993,592,716 лв. | 0.01%
0.13% | 60,000,000
300,000,000 | $165.84
$829.18 | | | 30 29 | 2024-04-13
30 | 2024-04-14 | -1
31 | 2024-04-15 | -1
30 | 2024-04-16 | +1
30 | 2024-04-17 |
30 | 2024-04-18 |
30 | 2024-04-19 |
-1 | Cronos (CRO) | 0.22 лв.
$0.12 | -1.74%
-18.85% | 0.0000019402 | 30,378,296 лв.
5,879,374,680 лв. | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $162.68
$183.67 | | | 1-30 | | 0.79%
-15.65% | | 265,899,013,366 лв.
3,823,022,334,503 лв. | 88.00%
85.70% | | | | | 31 33 | 2024-04-13
32 | 2024-04-14 | +1
32 | 2024-04-15 |
32 | 2024-04-16 |
31 | 2024-04-17 | +1
31 | 2024-04-18 |
31 | 2024-04-19 |
+2 | Filecoin (FIL) | 10.73 лв.
$5.85 | -0.61%
-27.84% | 0.0000941092 | 344,035,650 лв.
5,793,044,284 лв. | 0.11%
0.13% | 539,767,570
1,960,584,179 | $160.29
$582.21 | | | 32 34 | 2024-04-13
35 | 2024-04-14 | -1
35 | 2024-04-15 |
34 | 2024-04-16 | +1
33 | 2024-04-17 | +1
33 | 2024-04-18 |
32 | 2024-04-19 | +1
+2 | Stellar Lumens (XLM) | 0.20 лв.
$0.11 | 1.57%
-16.46% | 0.00000175381 | 142,920,609 лв.
5,779,094,913 лв. | 0.05%
0.13% | 28,894,126,517
50,001,786,995 | $159.90
$276.71 | | | 33 31 | 2024-04-13
33 | 2024-04-14 | -2
33 | 2024-04-15 |
33 | 2024-04-16 |
32 | 2024-04-17 | +1
32 | 2024-04-18 |
33 | 2024-04-19 | -1
-2 | Cosmos (ATOM) | 14.72 лв.
$8.02 | -0.60%
-25.60% | 0.000129057 | 271,348,623 лв.
5,753,746,987 лв. | 0.09%
0.13% | 390,930,671 | $159.20 | | | 34 30 | 2024-04-13
28 | 2024-04-14 | +2
29 | 2024-04-15 | -1
31 | 2024-04-16 | -2
34 | 2024-04-17 | -3
34 | 2024-04-18 |
34 | 2024-04-19 |
-4 | Bittensor (TAO) | 834.60 лв.
$454.61 | -1.79%
-27.63% | 0.00731833 | 75,907,544 лв.
5,522,325,077 лв. | 0.03%
0.12% | 6,616,704 | $152.80 | | | 35 37 | 2024-04-13
31 | 2024-04-14 | +6
34 | 2024-04-15 | -3
35 | 2024-04-16 | -1
35 | 2024-04-17 |
35 | 2024-04-18 |
35 | 2024-04-19 |
+2 | Render (RNDR) | 14.07 лв.
$7.67 | -0.65%
-15.85% | 0.00012341 | 298,603,652 лв.
5,409,531,538 лв. | 0.10%
0.12% | 384,361,224
532,065,944 | $149.68
$207.19 | | | 36 40 | 2024-04-13
36 | 2024-04-14 | +4
36 | 2024-04-15 |
36 | 2024-04-16 |
36 | 2024-04-17 |
36 | 2024-04-18 |
36 | 2024-04-19 |
+4 | Arbitrum (ARB) | 2.04 лв.
$1.11 | 0.36%
-22.15% | 0.0000178684 | 486,621,837 лв.
5,408,100,390 лв. | 0.16%
0.12% | 2,653,939,384
10,000,000,000 | $149.64
$563.82 | | | 37 38 | 2024-04-13
40 | 2024-04-14 | -2
39 | 2024-04-15 | +1
39 | 2024-04-16 |
38 | 2024-04-17 | +1
37 | 2024-04-18 | +1
37 | 2024-04-19 |
+1 | Hedera (HBAR) | 0.15 лв.
$0.08 | 2.29%
-19.80% | 0.00000129372 | 83,006,803 лв.
5,273,314,860 лв. | 0.03%
0.12% | 35,741,578,542
50,000,000,000 | $145.91
$204.11 | | | 38 35 | 2024-04-13
37 | 2024-04-14 | -2
37 | 2024-04-15 |
38 | 2024-04-16 | -1
40 | 2024-04-17 | -2
39 | 2024-04-18 | +1
38 | 2024-04-19 | +1
-3 | VeChain (VEN) | 0.07 лв.
$0.04 | 3.09%
-20.66% | 0.000000636088 | 151,692,830 лв.
5,274,808,827 лв. | 0.05%
0.12% | 72,714,516,834
85,985,041,177 | $145.95
$172.58 | | | 39 36 | 2024-04-13
38 | 2024-04-14 | -2
41 | 2024-04-15 | -3
41 | 2024-04-16 |
41 | 2024-04-17 |
38 | 2024-04-18 | +3
39 | 2024-04-19 | -1
-3 | Immutable X (IMX) | 3.65 лв.
$1.99 | 5.86%
-22.99% | 0.0000319621 | 111,314,472 лв.
5,217,098,189 лв. | 0.04%
0.12% | 1,431,285,079
2,000,000,000 | $144.35
$201.71 | | | 40 41 | 2024-04-13
42 | 2024-04-14 | -1
38 | 2024-04-15 | +4
37 | 2024-04-16 | +1
37 | 2024-04-17 |
41 | 2024-04-18 | -4
40 | 2024-04-19 | +1
+1 | Maker (MKR) | 5,440.91 лв.
$2,963.70 | -6.19%
-11.90% | 0.0477094 | 221,718,375 лв.
5,031,310,084 лв. | 0.07%
0.11% | 924,717
977,631 | $139.21
$147.18 | | | 1-40 | | 0.68%
-17.01% | | 268,086,183,758 лв.
3,877,484,709,654 лв. | 88.73%
86.92% | | | | | 41 39 | 2024-04-13
41 | 2024-04-14 | -2
40 | 2024-04-15 | +1
40 | 2024-04-16 |
39 | 2024-04-17 | +1
40 | 2024-04-18 | -1
41 | 2024-04-19 | -1
-2 | Kaspa (KAS) | 0.21 лв.
$0.12 | -2.21%
-19.96% | 0.00000187304 | 81,293,566 лв.
4,993,870,376 лв. | 0.03%
0.11% | 23,378,848,208 | $138.17 | | | 42 44 | 2024-04-13
44 | 2024-04-14 |
46 | 2024-04-15 | -2
45 | 2024-04-16 | +1
42 | 2024-04-17 | +3
42 | 2024-04-18 |
42 | 2024-04-19 |
+2 | Injective (INJ) | 49.36 лв.
$26.89 | 4.01%
-16.18% | 0.000432814 | 312,463,923 лв.
4,610,160,183 лв. | 0.10%
0.10% | 93,400,000
100,000,000 | $127.56
$136.57 | | | 43 42 | 2024-04-13
39 | 2024-04-14 | +3
42 | 2024-04-15 | -3
42 | 2024-04-16 |
43 | 2024-04-17 | -1
43 | 2024-04-18 |
43 | 2024-04-19 |
-1 | dogwifhat (WIF) | 4.49 лв.
$2.45 | 1.31%
-29.38% | 0.0000393779 | 868,359,874 лв.
4,485,861,794 лв. | 0.29%
0.10% | 998,906,170 | $124.12 | | | 44 43 | 2024-04-13
43 | 2024-04-14 |
43 | 2024-04-15 |
43 | 2024-04-16 |
44 | 2024-04-17 | -1
44 | 2024-04-18 |
44 | 2024-04-19 |
-1 | The Graph (GRT) | 0.46 лв.
$0.25 | 2.62%
-19.90% | 0.00000401022 | 156,630,140 лв.
4,336,654,126 лв. | 0.05%
0.10% | 9,482,394,413
10,796,601,939 | $119.99
$136.62 | | | 45 46 | 2024-04-13
45 | 2024-04-14 | +1
45 | 2024-04-15 |
44 | 2024-04-16 | +1
45 | 2024-04-17 | -1
45 | 2024-04-18 |
45 | 2024-04-19 |
+1 | Optimism (OP) | 3.98 лв.
$2.17 | 0.09%
-26.37% | 0.0000349096 | 333,478,211 лв.
4,161,856,722 лв. | 0.11%
0.09% | 1,045,379,867
4,294,967,296 | $115.15
$473.11 | | | 46 47 | 2024-04-13
47 | 2024-04-14 |
47 | 2024-04-15 |
47 | 2024-04-16 |
46 | 2024-04-17 | +1
46 | 2024-04-18 |
46 | 2024-04-19 |
+1 | Monero (XMR) | 210.59 лв.
$114.71 | -2.07%
-13.87% | 0.00184659 | 87,146,891 лв.
3,880,218,745 лв. | 0.03%
0.09% | 18,425,430 | $107.36 | | | 47 45 | 2024-04-13
46 | 2024-04-14 | -1
48 | 2024-04-15 | -2
46 | 2024-04-16 | +2
47 | 2024-04-17 | -1
47 | 2024-04-18 |
47 | 2024-04-19 |
-2 | Pepe (PEPE) | 0.00 лв.
$0.00 | -0.23%
-34.03% | 0.0000000000788732 | 995,681,457 лв.
3,784,072,751 лв. | 0.33%
0.08% | 420,689,899,999,990 | $104.70 | | | 48 | Theta Network (THETA) | 3.70 лв.
$2.01 | -0.19%
-30.52% | 0.000032421 | 72,492,519 лв.
3,697,386,323 лв. | 0.02%
0.08% | 1,000,000,000 | $102.30 | | | 49 | Fantom (FTM) | 1.22 лв.
$0.66 | -1.48%
-27.92% | 0.0000106622 | 285,416,389 лв.
3,409,077,435 лв. | 0.09%
0.08% | 2,803,634,836
3,175,000,000 | $94.33
$106.82 | | | 50 70 | 2024-04-13
68 | 2024-04-14 | +2
44 | 2024-04-15 | +24
48 | 2024-04-16 | -4
49 | 2024-04-17 | -1
50 | 2024-04-18 | -1
50 | 2024-04-19 |
+20 | Core (CORE) | 3.70 лв.
$2.02 | -7.03%
-8.52% | 0.0000324665 | 343,493,643 лв.
3,263,933,720 лв. | 0.11%
0.07% | 881,531,729
2,100,000,000 | $90.31
$215.14 | | | 1-50 | | 0.44%
-18.14% | | 271,622,640,370 лв.
3,918,107,801,830 лв. | 89.90%
87.83% | | | |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0151 s
|
| |